Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

43.82 -1.18 (-2.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.11	10.15	10.10	10.15	11,675	+0.05(+0.50%)
Oct 28, 2011	10.12	10.12	10.10	10.10	862	+0.00(+0.00%)
Oct 27, 2011	10.03	10.14	10.01	10.10	2,662	+0.11(+1.10%)
Oct 26, 2011	9.510	10.00	9.510	9.990	4,921	-0.10(-0.99%)
Oct 25, 2011	9.920	10.11	9.920	10.09	1,124	+0.17(+1.71%)
Oct 24, 2011	9.910	10.10	9.910	9.920	3,862	-0.17(-1.68%)
Oct 21, 2011	9.900	10.09	9.900	10.09	200	+0.09(+0.90%)
Oct 20, 2011	10.00	10.20	10.00	10.00	19,600	+0.05(+0.50%)
Oct 19, 2011		9.950	9.950	9.950	0	+0.00(+0.00%)
Oct 18, 2011	9.850	10.00	9.850	9.950	31,424	+0.10(+1.02%)
Oct 17, 2011	9.800	9.850	9.800	9.850	1,650	+0.09(+0.92%)
Oct 14, 2011	9.830	9.840	9.750	9.760	4,700	+0.00(+0.00%)
Oct 13, 2011	9.660	9.760	9.660	9.760	2,524	+0.10(+1.04%)
Oct 12, 2011	9.650	9.660	9.650	9.660	18,700	+0.06(+0.63%)
Oct 11, 2011	9.600	9.600	9.600	9.600	662	+0.00(+0.00%)
Oct 07, 2011	9.820	9.820	9.600	9.600	3,700	-0.40(-4.00%)
Oct 06, 2011	9.850	10.00	9.750	10.00	402,400	+0.03(+0.30%)
Oct 05, 2011	9.600	9.970	9.600	9.970	2,927	+0.47(+4.95%)
Oct 04, 2011	9.650	9.650	9.500	9.500	8,100	-0.15(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.