Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

44.65 +0.95 (+2.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.300	8.350	8.300	8.350	8,100	+0.06(+0.72%)
Oct 28, 2010	8.300	8.350	8.210	8.290	9,640	+0.03(+0.36%)
Oct 27, 2010	8.350	8.350	8.260	8.260	85,050	+0.01(+0.12%)
Oct 25, 2010	8.390	8.400	8.250	8.250	30,400	-0.11(-1.32%)
Oct 22, 2010	8.400	8.400	8.220	8.360	32,396	+0.02(+0.24%)
Oct 21, 2010	8.360	8.450	8.340	8.340	216,550	-0.10(-1.18%)
Oct 20, 2010	8.310	8.440	8.300	8.440	27,978	+0.00(+0.00%)
Oct 19, 2010	8.390	8.480	8.390	8.440	7,430	+0.18(+2.18%)
Oct 18, 2010	8.270	8.350	8.260	8.260	15,200	+0.01(+0.12%)
Oct 15, 2010	8.390	8.390	8.170	8.250	2,800	-0.04(-0.48%)
Oct 14, 2010	8.380	8.400	8.260	8.290	8,267	-0.01(-0.12%)
Oct 13, 2010	8.260	8.410	8.260	8.300	26,742	-0.09(-1.07%)
Oct 12, 2010	8.390	8.550	8.350	8.390	21,656	+0.00(+0.00%)
Oct 08, 2010	8.180	8.390	8.180	8.390	8,806	+0.21(+2.57%)
Oct 07, 2010	8.300	8.390	8.140	8.180	19,448	-0.12(-1.45%)
Oct 06, 2010	8.360	8.360	8.200	8.300	31,357	-0.06(-0.72%)
Oct 05, 2010	8.250	8.360	8.210	8.360	16,200	+0.04(+0.48%)
Oct 04, 2010	8.300	8.320	8.300	8.320	7,227	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.