Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Cap Grp Ltd (TSX: GCG-A )

45.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.250 6.370 5.760 6.370 112,800 +0.12(+1.92%)
Oct 30, 2008 5.870 6.410 5.870 6.250 14,992 -0.17(-2.65%)
Oct 29, 2008 5.760 6.420 5.760 6.420 106,369 +0.07(+1.10%)
Oct 28, 2008 5.990 6.440 5.700 6.350 24,316 +0.23(+3.76%)
Oct 27, 2008 6.200 6.440 6.000 6.120 28,396 -0.32(-4.97%)
Oct 24, 2008 6.500 6.500 6.070 6.440 9,050 +0.02(+0.31%)
Oct 23, 2008 6.450 6.450 6.240 6.420 15,362 -0.07(-1.08%)
Oct 22, 2008 6.670 6.690 6.250 6.490 140,575 -0.18(-2.70%)
Oct 21, 2008 6.740 6.750 6.670 6.670 25,085 -0.07(-1.04%)
Oct 20, 2008 6.630 6.780 6.510 6.740 50,076 +0.44(+6.98%)
Oct 17, 2008 6.250 6.350 6.250 6.300 80,100 +0.05(+0.80%)
Oct 16, 2008 6.260 6.260 6.250 6.250 9,500 -0.24(-3.70%)
Oct 15, 2008 6.330 6.610 6.330 6.490 1,800 -0.65(-9.10%)
Oct 14, 2008 6.990 7.140 5.750 7.140 2,490 +1.39(+24.17%)
Oct 10, 2008 6.000 6.450 5.700 5.750 26,190 -0.25(-4.17%)
Oct 09, 2008 6.540 6.540 6.000 6.000 14,600 -0.19(-3.07%)
Oct 08, 2008 6.250 6.250 5.740 6.190 57,021 -0.78(-11.19%)
Oct 07, 2008 6.500 7.190 6.500 6.970 13,290 +0.46(+7.07%)
Oct 06, 2008 7.010 7.010 6.500 6.510 11,900 -0.97(-12.97%)
Oct 03, 2008 7.450 7.480 7.080 7.480 10,029 +0.05(+0.67%)
Oct 02, 2008 7.450 7.490 7.430 7.430 503 +0.33(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.