Indicators

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.250	3.370	3.240	3.320	312,540	+0.04(+1.22%)
Oct 28, 2022	3.300	3.310	3.170	3.280	221,763	-0.03(-0.91%)
Oct 27, 2022	3.440	3.440	3.310	3.310	191,538	-0.10(-2.93%)
Oct 26, 2022	3.390	3.520	3.390	3.410	246,756	+0.04(+1.19%)
Oct 25, 2022	3.390	3.440	3.330	3.370	198,120	-0.01(-0.30%)
Oct 24, 2022	3.420	3.420	3.320	3.380	217,927	-0.08(-2.31%)
Oct 21, 2022	3.300	3.460	3.290	3.460	283,971	+0.18(+5.49%)
Oct 20, 2022	3.280	3.350	3.220	3.280	195,630	+0.04(+1.23%)
Oct 19, 2022	3.240	3.250	3.190	3.240	218,664	-0.09(-2.70%)
Oct 18, 2022	3.280	3.330	3.240	3.330	313,802	+0.08(+2.46%)
Oct 17, 2022	3.240	3.310	3.190	3.250	247,268	+0.10(+3.17%)
Oct 14, 2022	3.470	3.470	3.120	3.150	421,342	-0.33(-9.48%)
Oct 13, 2022	3.400	3.500	3.330	3.480	280,656	-0.07(-1.97%)
Oct 12, 2022	3.440	3.550	3.390	3.550	257,421	+0.11(+3.20%)
Oct 11, 2022	3.450	3.570	3.410	3.440	187,054	-0.12(-3.37%)
Oct 07, 2022				3.560	0	-0.26(-6.81%)
Oct 06, 2022	3.610	3.840	3.610	3.820	418,732	+0.23(+6.41%)
Oct 05, 2022	3.460	3.610	3.390	3.590	363,977	+0.03(+0.84%)
Oct 04, 2022	3.620	3.630	3.510	3.560	574,673	+0.06(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.