Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

4.850 -0.350 (-6.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.430 5.490 5.330 5.490 617,906 +0.13(+2.43%)
Oct 30, 2019 5.330 5.370 5.190 5.360 445,625 +0.04(+0.75%)
Oct 29, 2019 5.100 5.350 5.050 5.320 406,160 +0.17(+3.30%)
Oct 28, 2019 5.320 5.320 5.100 5.150 409,916 -0.22(-4.10%)
Oct 25, 2019 5.500 5.560 5.270 5.370 526,328 +0.04(+0.75%)
Oct 24, 2019 5.170 5.360 5.130 5.330 363,615 +0.22(+4.31%)
Oct 23, 2019 5.070 5.160 5.050 5.110 233,880 +0.08(+1.59%)
Oct 22, 2019 5.060 5.090 4.940 5.030 253,787 -0.03(-0.59%)
Oct 21, 2019 5.330 5.400 5.050 5.060 376,747 -0.20(-3.80%)
Oct 18, 2019 5.250 5.380 5.230 5.260 279,482 +0.03(+0.57%)
Oct 17, 2019 5.090 5.290 5.090 5.230 372,028 +0.15(+2.95%)
Oct 16, 2019 4.940 5.180 4.920 5.080 675,793 +0.19(+3.89%)
Oct 15, 2019 5.070 5.100 4.860 4.890 996,692 -0.15(-2.98%)
Oct 11, 2019 5.040 5.040 5.040 0 -0.31(-5.79%)
Oct 10, 2019 5.350 5.380 5.180 5.350 262,270 -0.02(-0.37%)
Oct 09, 2019 5.530 5.530 5.310 5.370 435,347 -0.14(-2.54%)
Oct 08, 2019 5.460 5.520 5.350 5.510 476,137 +0.13(+2.42%)
Oct 07, 2019 5.390 5.510 5.320 5.380 438,995 -0.06(-1.10%)
Oct 04, 2019 5.390 5.490 5.330 5.440 430,829 +0.07(+1.30%)
Oct 03, 2019 5.340 5.530 5.310 5.370 614,767 +0.07(+1.32%)
Oct 02, 2019 5.270 5.410 5.240 5.300 738,659 +0.10(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.