Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.020 0.9700 1.000 93,653 -0.06(-5.66%)
Oct 29, 2015 1.060 1.060 1.010 1.060 170,881 +0.01(+0.95%)
Oct 28, 2015 1.060 1.100 1.040 1.050 473,985 +0.00(+0.00%)
Oct 27, 2015 1.050 1.060 1.000 1.050 164,496 +0.00(+0.00%)
Oct 26, 2015 1.060 1.070 1.050 1.050 96,704 -0.01(-0.94%)
Oct 23, 2015 1.050 1.080 1.040 1.060 241,926 +0.00(+0.00%)
Oct 22, 2015 1.050 1.060 1.030 1.060 171,959 -0.01(-0.93%)
Oct 21, 2015 1.040 1.080 1.000 1.070 261,366 +0.06(+5.94%)
Oct 20, 2015 0.9800 1.060 0.9400 1.010 200,786 +0.02(+2.02%)
Oct 19, 2015 1.070 1.070 0.9700 0.9900 275,996 -0.10(-9.17%)
Oct 16, 2015 1.020 1.090 1.000 1.090 197,548 +0.09(+9.00%)
Oct 15, 2015 1.060 1.060 1.000 1.000 311,830 -0.08(-7.41%)
Oct 14, 2015 0.9700 1.080 0.9700 1.080 434,768 +0.11(+11.34%)
Oct 13, 2015 0.9300 1.000 0.9300 0.9700 337,184 +0.03(+3.74%)
Oct 09, 2015 0.9350 0.9350 0.9350 0 +0.06(+6.25%)
Oct 08, 2015 0.9000 0.9200 0.8600 0.8800 160,557 -0.03(-3.30%)
Oct 07, 2015 0.8900 0.9200 0.8600 0.9100 412,522 +0.06(+7.06%)
Oct 06, 2015 0.9000 0.9400 0.8500 0.8500 445,348 -0.02(-2.30%)
Oct 05, 2015 0.9200 0.9300 0.8700 0.8700 359,158 -0.04(-4.40%)
Oct 02, 2015 0.8500 0.9200 0.8500 0.9100 344,038 +0.06(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.