Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

4.850 -0.350 (-6.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.390 1.420 1.340 1.360 193,511 -0.07(-4.90%)
Oct 30, 2014 1.580 1.580 1.430 1.430 103,665 -0.15(-9.49%)
Oct 29, 2014 1.670 1.720 1.580 1.580 80,094 -0.12(-7.06%)
Oct 28, 2014 1.680 1.700 1.660 1.700 60,513 +0.03(+1.80%)
Oct 27, 2014 1.720 1.720 1.640 1.670 104,131 -0.06(-3.47%)
Oct 24, 2014 1.710 1.730 1.700 1.730 98,330 +0.01(+0.58%)
Oct 23, 2014 1.690 1.740 1.670 1.720 102,719 +0.01(+0.58%)
Oct 22, 2014 1.800 1.800 1.700 1.710 96,261 -0.12(-6.56%)
Oct 21, 2014 1.800 1.830 1.770 1.830 65,907 +0.04(+2.23%)
Oct 20, 2014 1.740 1.790 1.740 1.790 22,640 +0.04(+2.29%)
Oct 17, 2014 1.790 1.790 1.740 1.750 21,270 +0.00(+0.00%)
Oct 16, 2014 1.740 1.810 1.740 1.750 54,977 -0.01(-0.57%)
Oct 15, 2014 1.770 1.860 1.710 1.760 371,272 -0.03(-1.68%)
Oct 14, 2014 1.770 1.870 1.770 1.790 158,870 +0.04(+2.29%)
Oct 10, 2014 1.750 1.750 1.750 0 +0.01(+0.57%)
Oct 09, 2014 1.750 1.750 1.700 1.740 77,534 -0.01(-0.57%)
Oct 08, 2014 1.710 1.760 1.615 1.750 177,690 +0.04(+2.34%)
Oct 07, 2014 1.750 1.750 1.690 1.710 96,387 -0.04(-2.29%)
Oct 06, 2014 1.700 1.760 1.680 1.750 93,031 +0.05(+2.94%)
Oct 03, 2014 1.740 1.740 1.700 1.700 69,172 -0.07(-3.95%)
Oct 02, 2014 1.740 1.780 1.740 1.770 32,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.