Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.1050	0	+0.00(+5.00%)
Oct 30, 2023	0.1050	0.1050	0.1000	0.1000	25,500	-0.01(-9.09%)
Oct 26, 2023				0.1100	0	+0.00(+0.00%)
Oct 25, 2023	0.1150	0.1150	0.1100	0.1100	2,100	+0.00(+0.00%)
Oct 24, 2023	0.1050	0.1100	0.1000	0.1100	89,750	+0.00(+0.00%)
Oct 23, 2023	0.1000	0.1100	0.1000	0.1100	86,250	+0.00(+0.00%)
Oct 20, 2023	0.1050	0.1100	0.1050	0.1100	8,600	+0.01(+10.00%)
Oct 19, 2023	0.1000	0.1000	0.1000	0.1000	3,906	+0.00(+0.00%)
Oct 18, 2023	0.1050	0.1050	0.1000	0.1000	97,000	-0.00(-4.76%)
Oct 17, 2023	0.1050	0.1100	0.1050	0.1050	62,089	-0.01(-4.55%)
Oct 16, 2023	0.1100	0.1100	0.1100	0.1100	500	+0.01(+4.76%)
Oct 12, 2023				0.1050	0	-0.01(-4.55%)
Oct 10, 2023				0.1100	200	-0.01(-8.33%)
Oct 06, 2023				0.1200	0	+0.01(+9.09%)
Oct 05, 2023	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
Oct 04, 2023	0.1100	0.1100	0.1100	0.1100	12,200	+0.00(+0.00%)
Oct 03, 2023	0.1200	0.1200	0.1100	0.1100	35,111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.