Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.0600	0.0600	0.0600	800	+0.00(+0.00%)
Oct 26, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 25, 2016	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+8.33%)
Oct 24, 2016	0.0600	0.0600	0.0600	0.0600	14,000	+0.00(+0.00%)
Oct 19, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 18, 2016	0.0600	0.0600	0.0600	0.0600	62,800	+0.00(+9.09%)
Oct 14, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 13, 2016	0.0600	0.0600	0.0550	0.0600	45,200	+0.00(+9.09%)
Oct 12, 2016	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Oct 11, 2016	0.0550	0.0550	0.0500	0.0550	28,154	+0.00(+0.00%)
Oct 07, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 05, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 04, 2016	0.0600	0.0600	0.0550	0.0550	174,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.