Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.850	8.900	8.650	8.850	12,214	+0.00(+0.00%)
Oct 28, 2010	8.700	8.850	8.700	8.850	1,199	+0.00(+0.00%)
Oct 27, 2010	8.850	8.860	8.800	8.850	2,067	+0.24(+2.79%)
Oct 25, 2010	8.450	8.700	8.450	8.610	8,091	+0.16(+1.89%)
Oct 22, 2010	8.450	8.450	8.450	8.450	700	-0.05(-0.59%)
Oct 21, 2010	8.400	8.500	8.400	8.500	950	+0.00(+0.00%)
Oct 20, 2010	8.500	8.500	8.400	8.500	28,735	-0.25(-2.86%)
Oct 19, 2010	8.750	8.750	8.300	8.750	8,000	-0.08(-0.91%)
Oct 18, 2010	8.950	8.950	8.800	8.830	85,045	-0.12(-1.34%)
Oct 15, 2010	8.820	8.950	8.820	8.950	37,250	+0.08(+0.90%)
Oct 14, 2010	8.600	8.950	8.600	8.870	33,249	+0.24(+2.78%)
Oct 13, 2010	8.400	8.630	8.180	8.630	18,054	+0.12(+1.41%)
Oct 12, 2010	8.350	8.510	8.350	8.510	5,550	-0.03(-0.35%)
Oct 08, 2010	8.480	8.540	8.450	8.540	5,950	+0.09(+1.07%)
Oct 07, 2010	8.500	8.500	8.350	8.450	902	-0.05(-0.59%)
Oct 06, 2010	8.500	8.500	8.500	8.500	50,300	+0.00(+0.00%)
Oct 05, 2010	8.500	8.500	8.500	8.500	6,041	+0.00(+0.00%)
Oct 04, 2010	8.300	8.500	8.300	8.500	7,745	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.