Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.081	8.113	7.964	8.003	25,214,644	-0.08(-0.96%)
Oct 30, 2003	8.008	8.190	8.005	8.081	24,437,842	+0.07(+0.90%)
Oct 29, 2003	7.937	8.027	7.818	8.008	27,819,538	+0.09(+1.11%)
Oct 28, 2003	7.545	7.953	7.498	7.921	42,730,912	+0.47(+6.24%)
Oct 27, 2003	7.482	7.584	7.444	7.455	18,322,770	+0.01(+0.09%)
Oct 24, 2003	7.356	7.455	7.196	7.449	19,068,368	+0.06(+0.75%)
Oct 23, 2003	7.311	7.472	7.272	7.393	22,043,934	-0.02(-0.32%)
Oct 22, 2003	7.536	7.607	7.410	7.417	20,180,088	-0.22(-2.91%)
Oct 21, 2003	7.577	7.693	7.519	7.639	26,644,274	+0.14(+1.87%)
Oct 20, 2003	7.319	7.511	7.314	7.499	20,443,600	+0.21(+2.87%)
Oct 17, 2003	7.580	7.584	7.284	7.290	27,861,440	-0.24(-3.18%)
Oct 16, 2003	7.435	7.605	7.304	7.530	25,764,112	+0.09(+1.27%)
Oct 15, 2003	7.584	7.585	7.407	7.435	22,142,276	-0.08(-1.08%)
Oct 14, 2003	7.502	7.562	7.462	7.516	19,599,374	-0.05(-0.71%)
Oct 13, 2003	7.548	7.639	7.531	7.570	22,412,982	+0.10(+1.38%)
Oct 10, 2003	7.351	7.477	7.348	7.467	23,742,018	+0.11(+1.49%)
Oct 09, 2003	7.408	7.504	7.272	7.358	33,196,982	+0.07(+0.95%)
Oct 08, 2003	7.391	7.439	7.216	7.289	24,289,432	-0.09(-1.17%)
Oct 07, 2003	7.405	7.405	7.171	7.375	28,902,506	-0.03(-0.39%)
Oct 06, 2003	7.373	7.440	7.349	7.403	12,517,084	-0.01(-0.14%)
Oct 03, 2003	7.391	7.459	7.322	7.413	23,698,900	+0.17(+2.33%)
Oct 02, 2003	7.228	7.282	7.134	7.245	23,823,308	+0.11(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Sections

Services

Wapakoneta Daily News