Indicators

L S I Industries (NQ: LYTS )

14.84 -0.23 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.062	6.279	6.008	6.259	227,065	+0.19(+3.12%)
Oct 28, 2010	5.840	6.136	5.719	6.069	276,774	+0.30(+5.13%)
Oct 27, 2010	5.995	6.056	5.733	5.773	116,742	-0.28(-4.56%)
Oct 25, 2010	5.639	6.237	5.565	6.049	349,530	+0.48(+8.57%)
Oct 22, 2010	5.820	5.914	5.565	5.571	426,363	-0.22(-3.72%)
Oct 21, 2010	5.881	6.251	5.417	5.787	735,879	+1.27(+28.17%)
Oct 20, 2010	4.387	4.542	4.347	4.515	99,215	+0.17(+3.87%)
Oct 19, 2010	4.434	4.555	4.306	4.347	51,160	-0.16(-3.58%)
Oct 18, 2010	4.522	4.569	4.441	4.508	56,815	+0.01(+0.15%)
Oct 15, 2010	4.589	4.589	4.394	4.501	97,622	-0.02(-0.45%)
Oct 14, 2010	4.495	4.528	4.441	4.522	70,532	+0.01(+0.15%)
Oct 13, 2010	4.407	4.602	4.293	4.515	91,102	+0.11(+2.60%)
Oct 12, 2010	4.582	4.582	4.380	4.400	57,107	-0.18(-3.96%)
Oct 11, 2010	4.616	4.616	4.542	4.582	35,346	-0.05(-1.16%)
Oct 08, 2010	4.454	4.663	4.367	4.636	64,618	+0.13(+2.99%)
Oct 07, 2010	4.562	4.562	4.380	4.501	67,523	-0.01(-0.30%)
Oct 06, 2010	4.481	4.560	4.474	4.515	52,358	+0.01(+0.30%)
Oct 05, 2010	4.468	4.555	4.400	4.501	85,538	+0.09(+2.14%)
Oct 04, 2010	4.367	4.421	4.306	4.407	80,242	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.