Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

5.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.700 2.750 2.680 2.680 1,978 +0.00(+0.00%)
Oct 30, 2018 2.690 2.780 2.680 2.680 7,130 +0.00(+0.00%)
Oct 29, 2018 2.660 2.728 2.650 2.680 7,013 +0.03(+1.13%)
Oct 26, 2018 2.740 2.830 2.620 2.650 4,200 -0.05(-1.85%)
Oct 25, 2018 2.698 2.835 2.660 2.700 4,955 -0.04(-1.49%)
Oct 24, 2018 2.620 2.748 2.620 2.741 3,756 -0.05(-1.96%)
Oct 23, 2018 2.820 2.850 2.763 2.796 1,917 +0.05(+1.66%)
Oct 22, 2018 2.800 2.880 2.740 2.750 4,275 +0.01(+0.36%)
Oct 19, 2018 2.700 2.900 2.680 2.740 25,600 +0.12(+4.58%)
Oct 18, 2018 2.690 2.740 2.620 2.620 9,795 -0.07(-2.60%)
Oct 17, 2018 2.740 2.740 2.620 2.690 7,518 -0.11(-3.93%)
Oct 16, 2018 2.780 2.900 2.700 2.800 7,062 -0.05(-1.75%)
Oct 15, 2018 2.730 2.900 2.730 2.850 12,680 +0.11(+4.01%)
Oct 12, 2018 2.750 2.780 2.620 2.740 35,200 -0.00(-0.18%)
Oct 11, 2018 2.640 2.770 2.640 2.745 22,416 +0.12(+4.37%)
Oct 10, 2018 2.670 2.719 2.630 2.630 8,859 -0.01(-0.38%)
Oct 09, 2018 2.660 2.660 2.610 2.640 874 -0.02(-0.75%)
Oct 08, 2018 2.900 2.900 2.660 2.660 3,900 -0.17(-6.01%)
Oct 05, 2018 2.860 2.860 2.660 2.830 2,400 +0.07(+2.54%)
Oct 04, 2018 2.860 2.877 2.760 2.760 6,951 -0.11(-3.69%)
Oct 03, 2018 2.734 2.930 2.701 2.866 20,721 +0.13(+4.77%)
Oct 02, 2018 2.960 3.040 2.670 2.735 43,651 -0.25(-8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.