Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.550	1.550	1.550	1.550	2,799	-0.02(-1.27%)
Oct 30, 2017	1.570	1.570	1.570	1.570	208	+0.02(+1.29%)
Oct 27, 2017	1.673	1.673	1.550	1.550	10,523	-0.05(-3.13%)
Oct 25, 2017		1.600	1.600	1.600	0	-0.03(-1.84%)
Oct 24, 2017	1.650	1.650	1.576	1.630	2,024	-0.02(-1.21%)
Oct 23, 2017	1.660	1.690	1.630	1.650	4,562	-0.01(-0.60%)
Oct 20, 2017	1.560	1.660	1.560	1.660	31,644	+0.11(+7.10%)
Oct 19, 2017	1.598	1.610	1.550	1.550	5,340	-0.04(-2.52%)
Oct 18, 2017	1.580	1.600	1.560	1.590	12,054	+0.03(+1.92%)
Oct 17, 2017	1.590	1.630	1.560	1.560	9,719	-0.07(-4.29%)
Oct 16, 2017	1.630	1.630	1.630	1.630	385	+0.01(+0.61%)
Oct 13, 2017	1.650	1.726	1.620	1.620	29,954	-0.02(-1.21%)
Oct 12, 2017	1.680	1.680	1.590	1.640	2,388	-0.04(-2.38%)
Oct 11, 2017	1.700	1.730	1.620	1.680	11,981	-0.10(-5.62%)
Oct 10, 2017	1.630	1.840	1.540	1.780	41,413	+0.21(+13.38%)
Oct 09, 2017	1.580	1.590	1.540	1.570	3,691	+0.00(+0.00%)
Oct 06, 2017	1.500	1.857	1.500	1.570	165,429	+0.02(+1.49%)
Oct 05, 2017	1.480	1.547	1.480	1.547	3,807	+0.07(+4.52%)
Oct 03, 2017		1.480	1.480	1.480	23	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.