Indicators

Koss Cp (NQ: KOSS )

5.070 +0.060 (+1.20%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.441	4.547	4.441	4.538	2,580	-0.12(-2.67%)
Oct 28, 2011	4.556	4.707	4.556	4.663	2,858	+0.00(+0.00%)
Oct 27, 2011	4.734	4.734	4.618	4.663	6,352	-0.07(-1.50%)
Oct 26, 2011	4.707	4.796	4.707	4.734	5,610	-0.12(-2.38%)
Oct 25, 2011	5.089	5.089	4.840	4.849	4,930	+0.01(+0.18%)
Oct 24, 2011	4.796	4.885	4.796	4.840	5,244	+0.00(+0.00%)
Oct 21, 2011	4.840	4.840	4.840	4.840	112	-0.04(-0.91%)
Oct 20, 2011	5.054	5.080	4.885	4.885	1,869	+0.04(+0.73%)
Oct 19, 2011	4.840	4.956	4.840	4.849	675	+0.04(+0.74%)
Oct 18, 2011	4.840	5.062	4.814	4.814	1,571	-0.04(-0.91%)
Oct 17, 2011	5.462	5.462	4.796	4.858	8,433	-0.04(-0.91%)
Oct 14, 2011	4.858	4.982	4.858	4.903	562	-0.03(-0.54%)
Oct 13, 2011	5.160	5.169	4.929	4.929	1,125	-0.10(-1.94%)
Oct 12, 2011	4.831	5.062	4.831	5.027	675	+0.23(+4.81%)
Oct 11, 2011	5.569	5.569	4.796	4.796	24,956	-0.29(-5.76%)
Oct 10, 2011	4.920	5.231	4.911	5.089	2,094	+0.20(+4.18%)
Oct 07, 2011	4.911	4.911	4.867	4.885	2,953	-0.01(-0.18%)
Oct 06, 2011	4.885	5.098	4.840	4.894	2,256	-0.04(-0.90%)
Oct 05, 2011	4.991	4.991	4.938	4.938	1,576	-0.14(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.