Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.754	4.736	4.736	4.736	938	+0.15(+3.33%)
Oct 27, 2010	4.754	4.584	4.584	4.584	704	-0.02(-0.37%)
Oct 22, 2010	4.567	4.601	4.601	4.601	938	-0.07(-1.46%)
Oct 21, 2010	4.584	4.763	4.575	4.669	1,056	+0.13(+2.81%)
Oct 20, 2010	4.678	4.754	4.533	4.541	3,051	+0.03(+0.57%)
Oct 19, 2010	4.550	4.550	4.473	4.516	1,789	-0.04(-0.93%)
Oct 18, 2010	4.524	4.686	4.516	4.558	2,418	-0.02(-0.48%)
Oct 14, 2010	4.652	4.581	4.581	4.581	352	-0.06(-1.36%)
Oct 13, 2010	4.644	4.644	4.644	4.644	424	-0.04(-0.91%)
Oct 12, 2010	4.754	4.754	4.558	4.686	2,263	+0.05(+1.10%)
Oct 11, 2010	4.601	4.635	4.601	4.635	375	+0.03(+0.74%)
Oct 07, 2010	4.644	4.601	4.601	4.601	1,760	+0.02(+0.37%)
Oct 06, 2010	4.558	4.584	4.541	4.584	704	-0.19(-3.93%)
Oct 05, 2010	4.601	4.771	4.592	4.771	8,802	+0.29(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.