Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.848	4.848	4.848	4.848	0	-0.27(-5.24%)
Oct 23, 2009	5.116	5.116	5.116	5.116	0	+0.37(+7.82%)
Oct 22, 2009	4.745	4.745	4.745	4.745	591	-0.16(-3.36%)
Oct 20, 2009	4.910	4.910	4.910	4.910	0	+0.27(+5.87%)
Oct 16, 2009	4.757	4.638	4.638	4.638	4,851	-0.09(-2.00%)
Oct 15, 2009	4.733	4.733	4.733	4.733	591	+0.00(+0.00%)
Oct 13, 2009	4.770	4.733	4.733	4.733	4,366	-0.03(-0.69%)
Oct 12, 2009	4.774	4.774	4.766	4.766	1,212	+0.00(+0.09%)
Oct 09, 2009	4.761	4.766	4.761	4.761	2,910	+0.03(+0.61%)
Oct 08, 2009	4.803	4.808	4.733	4.733	6,124	-0.13(-2.63%)
Oct 07, 2009	4.865	4.889	4.848	4.860	1,212	-0.09(-1.75%)
Oct 06, 2009	4.782	4.947	4.782	4.947	4,412	+0.00(+0.08%)
Oct 05, 2009	4.943	4.943	4.943	4.943	485	+0.00(+0.00%)
Oct 02, 2009	4.943	4.943	4.943	4.943	412	+0.08(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.