Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.60 -0.32 (-2.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.335 9.433 9.267 9.423 12,708,615 +0.09(+0.94%)
Oct 30, 2023 9.365 9.423 9.204 9.335 15,714,086 +0.12(+1.27%)
Oct 27, 2023 9.462 9.472 9.132 9.218 14,853,313 -0.26(-2.78%)
Oct 26, 2023 9.277 9.541 9.223 9.482 15,140,760 +0.23(+2.53%)
Oct 25, 2023 9.228 9.296 9.033 9.248 26,446,696 -0.06(-0.63%)
Oct 24, 2023 9.394 9.467 9.218 9.306 18,665,480 -0.04(-0.42%)
Oct 23, 2023 9.453 9.599 9.345 9.345 20,998,300 -0.07(-0.73%)
Oct 20, 2023 9.394 9.736 9.189 9.414 30,248,072 -0.38(-3.89%)
Oct 19, 2023 9.863 10.06 9.775 9.794 17,397,988 -0.08(-0.79%)
Oct 18, 2023 10.04 10.09 9.814 9.873 19,607,280 -0.26(-2.60%)
Oct 17, 2023 9.892 10.22 9.814 10.14 12,390,710 +0.20(+1.96%)
Oct 16, 2023 9.833 9.951 9.770 9.941 11,583,732 +0.22(+2.31%)
Oct 13, 2023 9.882 9.931 9.687 9.716 17,831,060 -0.08(-0.80%)
Oct 12, 2023 9.931 9.936 9.702 9.794 16,960,580 -0.13(-1.28%)
Oct 11, 2023 10.01 10.17 9.843 9.921 19,950,860 -0.08(-0.78%)
Oct 10, 2023 9.951 10.15 9.897 9.999 14,405,996 +0.17(+1.69%)
Oct 09, 2023 9.726 9.912 9.702 9.833 12,006,960 -0.05(-0.49%)
Oct 06, 2023 9.707 9.941 9.609 9.882 17,565,896 +0.09(+0.90%)
Oct 05, 2023 9.599 9.824 9.550 9.794 22,429,808 +0.14(+1.42%)
Oct 04, 2023 9.619 9.677 9.492 9.658 9,807,244 +0.04(+0.41%)
Oct 03, 2023 9.746 9.765 9.560 9.619 11,263,074 -0.18(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.