Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.826	6.846	6.777	6.846	12,348,496	+0.10(+1.54%)
Oct 30, 2014	6.736	6.815	6.708	6.743	10,097,154	-0.03(-0.51%)
Oct 29, 2014	6.701	6.805	6.667	6.777	11,558,424	+0.06(+0.93%)
Oct 28, 2014	6.604	6.715	6.601	6.715	7,583,744	+0.11(+1.67%)
Oct 27, 2014	6.563	6.556	6.556	6.604	11,727,631	+0.05(+0.74%)
Oct 24, 2014	6.494	6.563	6.487	6.556	8,269,785	+0.04(+0.64%)
Oct 23, 2014	6.522	6.563	6.487	6.515	12,274,876	+0.08(+1.18%)
Oct 22, 2014	6.452	6.539	6.425	6.439	12,218,785	-0.03(-0.53%)
Oct 21, 2014	6.321	6.480	6.321	6.473	14,511,965	+0.17(+2.74%)
Oct 20, 2014	6.259	6.300	6.259	6.300	16,924,942	-0.01(-0.11%)
Oct 17, 2014	6.439	6.515	6.224	6.307	24,206,066	-0.04(-0.65%)
Oct 16, 2014	6.190	6.370	6.079	6.349	24,395,386	+0.01(+0.11%)
Oct 15, 2014	6.494	6.494	6.211	6.342	21,570,324	-0.23(-3.47%)
Oct 14, 2014	6.549	6.618	6.508	6.570	15,741,933	+0.07(+1.06%)
Oct 13, 2014	6.535	6.618	6.501	6.501	22,600,948	-0.02(-0.37%)
Oct 10, 2014	6.584	6.653	6.522	6.525	12,008,759	-0.07(-1.00%)
Oct 09, 2014	6.750	6.750	6.584	6.591	11,803,862	-0.15(-2.25%)
Oct 08, 2014	6.604	6.750	6.598	6.743	10,395,727	+0.14(+2.09%)
Oct 07, 2014	6.715	6.756	6.604	6.604	11,345,209	-0.12(-1.85%)
Oct 06, 2014	6.770	6.819	6.701	6.729	10,512,896	-0.03(-0.41%)
Oct 03, 2014	6.743	6.794	6.729	6.756	10,890,451	+0.07(+1.03%)
Oct 02, 2014	6.632	6.722	6.563	6.687	15,799,998	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Wapakoneta Daily News