Indicators

Huntington Bancshares (NQ: HBAN )

13.62 -0.12 (-0.87%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.587	3.612	3.561	3.600	13,563,599	+0.00(+0.00%)
Oct 28, 2010	3.650	3.650	3.574	3.600	13,895,129	-0.03(-0.70%)
Oct 27, 2010	3.542	3.631	3.542	3.625	17,106,520	+0.03(+0.89%)
Oct 25, 2010	3.657	3.663	3.587	3.593	23,043,974	-0.03(-0.70%)
Oct 22, 2010	3.600	3.663	3.593	3.619	23,323,940	+0.04(+1.25%)
Oct 21, 2010	3.685	3.739	3.574	3.574	59,539,480	+0.01(+0.36%)
Oct 20, 2010	3.625	3.631	3.453	3.561	42,433,124	-0.08(-2.19%)
Oct 19, 2010	3.612	3.727	3.580	3.641	26,669,666	-0.01(-0.25%)
Oct 18, 2010	3.606	3.670	3.568	3.650	14,131,479	+0.03(+0.88%)
Oct 15, 2010	3.682	3.682	3.523	3.619	34,560,660	-0.02(-0.61%)
Oct 14, 2010	3.708	3.714	3.593	3.641	32,399,308	-0.10(-2.64%)
Oct 13, 2010	3.816	3.848	3.739	3.739	22,469,626	-0.04(-1.01%)
Oct 12, 2010	3.676	3.790	3.657	3.778	12,927,604	+0.08(+2.06%)
Oct 11, 2010	3.727	3.752	3.682	3.701	13,707,161	-0.03(-0.68%)
Oct 08, 2010	3.752	3.778	3.689	3.727	11,950,527	-0.03(-0.68%)
Oct 07, 2010	3.784	3.790	3.701	3.752	16,148,069	+0.01(+0.17%)
Oct 06, 2010	3.797	3.832	3.732	3.746	19,581,728	-0.03(-0.82%)
Oct 05, 2010	3.657	3.803	3.650	3.777	31,659,618	+0.15(+4.19%)
Oct 04, 2010	3.625	3.701	3.619	3.625	17,830,616	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.