Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.77 -0.15 (-1.08%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.543 2.550 2.328 2.411 47,084,068 -0.16(-6.39%)
Oct 29, 2009 2.505 2.588 2.423 2.575 39,104,304 +0.16(+6.82%)
Oct 28, 2009 2.550 2.581 2.404 2.411 46,607,572 -0.15(-5.69%)
Oct 27, 2009 2.600 2.638 2.499 2.556 51,912,580 -0.03(-1.22%)
Oct 26, 2009 2.670 2.689 2.562 2.588 33,359,192 -0.07(-2.62%)
Oct 23, 2009 2.670 2.803 2.626 2.657 30,653,124 -0.14(-4.98%)
Oct 22, 2009 2.690 2.797 2.645 2.797 43,920,676 +0.07(+2.55%)
Oct 21, 2009 2.752 2.828 2.721 2.727 28,225,316 -0.04(-1.37%)
Oct 20, 2009 2.759 2.841 2.733 2.765 25,297,742 -0.03(-0.91%)
Oct 19, 2009 2.904 2.923 2.778 2.790 29,946,914 -0.11(-3.71%)
Oct 16, 2009 2.942 2.955 2.885 2.898 24,851,176 -0.12(-3.98%)
Oct 15, 2009 2.948 3.018 2.898 3.018 37,460,256 +0.06(+1.92%)
Oct 14, 2009 2.942 2.961 2.885 2.961 29,001,062 +0.09(+3.31%)
Oct 13, 2009 2.891 2.923 2.860 2.866 29,605,630 -0.03(-1.09%)
Oct 12, 2009 2.879 2.955 2.847 2.898 24,073,460 +0.02(+0.66%)
Oct 09, 2009 2.860 2.891 2.834 2.879 24,057,932 -0.02(-0.65%)
Oct 08, 2009 2.910 2.917 2.834 2.898 29,661,050 +0.00(+0.00%)
Oct 07, 2009 2.828 2.917 2.828 2.898 36,004,564 +0.04(+1.55%)
Oct 06, 2009 2.986 3.005 2.797 2.853 52,623,392 -0.08(-2.59%)
Oct 05, 2009 2.929 2.948 2.860 2.929 37,981,732 +0.11(+4.05%)
Oct 02, 2009 2.727 2.872 2.673 2.816 41,353,428 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.