Indicators

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.286	2.290	2.224	2.237	30,282	-0.13(-5.53%)
Oct 30, 2008	2.368	2.368	2.368	2.368	3,057	-0.08(-3.21%)
Oct 24, 2008	2.447	2.447	2.447	2.447	0	+0.00(+0.00%)
Oct 23, 2008	2.324	2.447	2.322	2.447	10,929	+0.09(+3.89%)
Oct 22, 2008	2.355	2.355	2.355	2.355	0	+0.00(+0.00%)
Oct 21, 2008	2.224	2.499	2.181	2.355	11,342	-0.03(-1.21%)
Oct 20, 2008	2.384	2.384	2.384	2.384	4,203	+0.00(+0.00%)
Oct 15, 2008	2.384	2.384	2.384	2.384	0	+0.00(+0.00%)
Oct 14, 2008	2.420	2.918	2.356	2.384	10,295	+0.03(+1.22%)
Oct 13, 2008	2.388	2.388	2.355	2.355	10,272	-0.13(-5.26%)
Oct 10, 2008	2.617	2.617	2.486	2.486	5,350	-0.39(-13.64%)
Oct 09, 2008	3.024	3.024	2.878	2.878	10,991	-0.14(-4.76%)
Oct 06, 2008	2.748	3.022	3.022	3.022	21,401	-0.19(-5.79%)
Oct 03, 2008	3.009	3.208	3.009	3.208	10,280	+0.29(+9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.