Indicators

C S P Inc (NQ: CSPI )

14.28 -1.13 (-7.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.095	2.169	2.095	2.169	321	+0.07(+3.56%)
Oct 24, 2011	2.076	2.095	2.095	2.095	965	+0.03(+1.44%)
Oct 21, 2011	2.065	2.065	2.065	2.065	160	-0.03(-1.42%)
Oct 18, 2011	2.095	2.095	2.095	2.095	0	-0.07(-3.44%)
Oct 17, 2011	2.169	2.169	2.169	2.169	804	+0.00(+0.00%)
Oct 14, 2011	2.101	2.176	2.095	2.169	5,252	+0.02(+1.16%)
Oct 13, 2011	2.244	2.244	2.145	2.145	5,952	-0.07(-3.36%)
Oct 12, 2011	2.188	2.219	2.145	2.219	2,413	+0.11(+5.00%)
Oct 11, 2011	2.020	2.120	2.020	2.113	6,611	-0.10(-4.49%)
Oct 10, 2011	2.319	2.319	2.207	2.213	7,207	+0.04(+1.72%)
Oct 07, 2011	2.176	2.176	2.176	2.176	643	+0.16(+7.69%)
Oct 04, 2011	2.064	2.020	2.020	2.020	9,009	-0.06(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.