Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.25 -0.03 (-0.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2008 2.288 2.282 2.282 2.282 14,958 +0.16(+7.31%)
Oct 29, 2008 2.350 2.363 2.126 2.126 13,190 -0.24(-10.00%)
Oct 28, 2008 2.344 2.512 2.120 2.363 29,305 -0.09(-3.56%)
Oct 27, 2008 2.232 2.487 2.188 2.450 7,752 +0.01(+0.51%)
Oct 24, 2008 2.244 2.437 2.244 2.437 5,365 -0.04(-1.51%)
Oct 23, 2008 2.300 2.481 2.300 2.474 9,188 +0.11(+4.74%)
Oct 22, 2008 2.375 2.375 2.363 2.363 5,629 -0.07(-3.06%)
Oct 21, 2008 2.561 2.561 2.437 2.437 10,293 +0.01(+0.51%)
Oct 20, 2008 2.406 2.580 2.406 2.425 11,450 -0.17(-6.70%)
Oct 17, 2008 2.381 2.599 2.381 2.599 5,069 +0.00(+0.00%)
Oct 16, 2008 2.307 2.729 2.269 2.599 19,387 +0.07(+2.70%)
Oct 15, 2008 2.338 2.568 2.331 2.530 11,419 +0.04(+1.75%)
Oct 14, 2008 2.431 2.487 2.207 2.487 25,834 +0.12(+5.26%)
Oct 13, 2008 2.300 2.636 2.300 2.363 5,388 +0.17(+7.95%)
Oct 10, 2008 2.331 2.474 2.139 2.188 18,413 -0.30(-12.22%)
Oct 09, 2008 2.673 2.674 2.338 2.493 12,577 -0.16(-6.09%)
Oct 08, 2008 2.549 2.655 2.487 2.655 20,383 -0.04(-1.61%)
Oct 07, 2008 2.897 2.798 2.506 2.698 5,362 -0.20(-6.87%)
Oct 06, 2008 3.115 3.115 2.642 2.897 21,382 -0.37(-11.24%)
Oct 03, 2008 3.081 3.264 2.984 3.264 1,125 +0.16(+5.00%)
Oct 02, 2008 2.984 3.109 2.972 3.109 6,827 +0.15(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.