Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.68 +0.40 (+2.80%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.973 4.010 3.892 3.948 31,380 +0.02(+0.47%)
Oct 28, 2005 4.003 4.010 3.892 3.929 26,611 -0.02(-0.47%)
Oct 27, 2005 4.041 4.135 3.936 3.948 70,374 -0.22(-5.22%)
Oct 26, 2005 4.234 4.302 4.004 4.166 19,090 -0.07(-1.76%)
Oct 25, 2005 4.166 4.259 3.992 4.240 29,739 +0.09(+2.10%)
Oct 24, 2005 4.197 4.271 4.091 4.153 39,896 -0.16(-3.61%)
Oct 21, 2005 4.309 4.309 4.309 4.309 4,125 +0.02(+0.43%)
Oct 20, 2005 4.209 4.352 4.197 4.290 15,312 -0.11(-2.40%)
Oct 19, 2005 4.228 4.396 4.197 4.396 12,223 +0.04(+1.00%)
Oct 18, 2005 4.371 4.458 4.197 4.352 7,440 -0.01(-0.29%)
Oct 17, 2005 4.333 4.371 4.253 4.365 3,549 +0.01(+0.29%)
Oct 14, 2005 4.346 4.383 4.346 4.352 5,468 -0.04(-0.99%)
Oct 13, 2005 4.427 4.470 4.209 4.396 20,761 -0.04(-0.98%)
Oct 12, 2005 4.427 4.439 4.097 4.439 2,578 +0.04(+0.99%)
Oct 11, 2005 4.327 4.445 4.315 4.396 2,412 +0.11(+2.46%)
Oct 10, 2005 4.327 4.365 4.284 4.290 19,140 +0.05(+1.17%)
Oct 07, 2005 4.346 4.396 4.228 4.240 4,021 -0.13(-2.99%)
Oct 06, 2005 4.203 4.371 3.904 4.371 12,545 +0.07(+1.59%)
Oct 05, 2005 4.495 4.501 4.290 4.302 3,216 -0.14(-3.08%)
Oct 04, 2005 4.309 4.439 4.234 4.439 1,307 +0.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.