Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.961 3.604 2.950 3.448 1,483,307 +0.78(+29.35%)
Oct 30, 2019 2.671 2.729 2.602 2.666 18,674 +0.03(+1.10%)
Oct 29, 2019 2.751 2.751 2.637 2.637 14,695 -0.01(-0.22%)
Oct 28, 2019 2.712 2.787 2.608 2.643 22,588 -0.02(-0.65%)
Oct 25, 2019 2.483 2.706 2.483 2.660 11,561 -0.01(-0.43%)
Oct 24, 2019 2.683 2.683 2.666 2.671 2,253 +0.01(+0.22%)
Oct 23, 2019 2.660 2.666 2.608 2.666 30,219 +0.05(+2.00%)
Oct 22, 2019 2.521 2.724 2.521 2.614 12,854 +0.06(+2.17%)
Oct 21, 2019 2.451 2.618 2.451 2.558 42,768 +0.07(+2.89%)
Oct 18, 2019 2.480 2.486 2.465 2.486 2,243 +0.01(+0.23%)
Oct 17, 2019 2.428 2.480 2.428 2.480 8,327 +0.01(+0.47%)
Oct 16, 2019 2.382 2.480 2.376 2.469 27,748 +0.06(+2.40%)
Oct 15, 2019 2.476 2.476 2.411 2.411 64,564 -0.03(-1.19%)
Oct 14, 2019 2.480 2.498 2.411 2.440 44,397 -0.04(-1.64%)
Oct 11, 2019 2.486 2.492 2.418 2.480 30,026 +0.06(+2.39%)
Oct 10, 2019 2.411 2.509 2.411 2.422 51,696 +0.01(+0.48%)
Oct 09, 2019 2.393 2.515 2.376 2.411 48,095 +0.02(+0.73%)
Oct 08, 2019 2.457 2.480 2.388 2.393 41,244 -0.14(-5.71%)
Oct 07, 2019 2.579 2.579 2.382 2.538 65,341 -0.02(-0.68%)
Oct 04, 2019 2.614 2.735 2.556 2.556 18,291 -0.02(-0.68%)
Oct 03, 2019 2.517 2.699 2.480 2.573 54,975 -0.01(-0.45%)
Oct 02, 2019 2.625 2.718 2.422 2.585 103,634 -0.08(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.