Indicators

Atlantic Amer Cp (NQ: AAME )

1.834 +0.004 (+0.22%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.643	2.735	2.598	2.607	7,043	-0.07(-2.72%)
Oct 26, 2012	2.671	2.680	2.680	2.680	1,206	-0.01(-0.34%)
Oct 25, 2012	2.619	2.689	2.619	2.689	2,334	+0.05(+2.08%)
Oct 24, 2012	2.634	2.634	2.634	2.634	473	+0.00(+0.00%)
Oct 23, 2012	2.625	2.634	2.625	2.634	941	+0.13(+5.09%)
Oct 19, 2012	2.534	2.552	2.443	2.507	4,863	-0.05(-1.79%)
Oct 18, 2012	2.552	2.552	2.552	2.552	329	+0.00(+0.00%)
Oct 17, 2012	2.415	2.552	2.407	2.552	4,010	+0.00(+0.00%)
Oct 16, 2012	2.507	2.570	2.397	2.552	5,460	-0.02(-0.71%)
Oct 15, 2012	2.543	2.634	2.381	2.570	9,177	+0.03(+1.08%)
Oct 12, 2012	2.534	2.554	2.534	2.543	1,206	+0.04(+1.45%)
Oct 11, 2012	2.589	2.607	2.507	2.507	1,727	-0.12(-4.51%)
Oct 10, 2012	2.735	2.735	2.406	2.625	22,398	-0.11(-4.00%)
Oct 09, 2012	2.634	2.735	2.634	2.735	9,403	+0.05(+2.04%)
Oct 08, 2012	2.525	2.680	2.470	2.680	39,600	+0.14(+5.38%)
Oct 05, 2012	2.525	2.543	2.461	2.543	3,379	+0.02(+0.72%)
Oct 04, 2012	2.507	2.525	2.479	2.525	2,742	-0.01(-0.36%)
Oct 03, 2012	2.507	2.543	2.343	2.534	22,902	-0.01(-0.36%)
Oct 02, 2012	2.470	2.543	2.397	2.543	13,899	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.