Skip to main content

Northern Technologies Intl Corp (NQ: NTIC )

18.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 12.24 12.99 12.11 12.38 23,081 +0.01(+0.08%)
Oct 30, 2023 12.36 12.66 12.15 12.37 7,333 +0.24(+1.95%)
Oct 27, 2023 11.98 12.13 11.83 12.13 5,392 +0.15(+1.23%)
Oct 26, 2023 12.00 12.22 11.36 11.98 26,983 -0.04(-0.33%)
Oct 25, 2023 12.36 12.40 11.98 12.02 11,218 -0.22(-1.77%)
Oct 24, 2023 12.20 12.34 12.20 12.24 1,371 +0.18(+1.47%)
Oct 23, 2023 12.22 12.26 12.06 12.06 3,272 -0.33(-2.63%)
Oct 20, 2023 12.32 12.41 12.22 12.39 6,043 +0.04(+0.32%)
Oct 19, 2023 12.38 12.41 12.23 12.35 2,821 +0.00(+0.00%)
Oct 18, 2023 12.23 12.35 12.23 12.35 5,555 +0.12(+0.97%)
Oct 17, 2023 12.32 12.38 12.22 12.23 9,791 -0.09(-0.72%)
Oct 16, 2023 12.51 12.74 12.24 12.32 10,444 -0.21(-1.65%)
Oct 13, 2023 12.81 12.81 12.33 12.52 5,099 -0.23(-1.78%)
Oct 12, 2023 12.82 13.27 12.42 12.75 2,206 +0.08(+0.62%)
Oct 11, 2023 13.02 13.02 12.42 12.67 4,335 -0.09(-0.70%)
Oct 10, 2023 12.67 12.99 12.42 12.76 9,291 +0.00(+0.00%)
Oct 09, 2023 12.47 12.76 12.47 12.76 643 +0.16(+1.25%)
Oct 06, 2023 12.65 12.69 12.42 12.60 2,070 +0.08(+0.63%)
Oct 05, 2023 12.67 12.71 12.51 12.52 3,368 -0.21(-1.63%)
Oct 04, 2023 12.59 12.73 12.42 12.73 6,570 +0.31(+2.46%)
Oct 03, 2023 12.66 12.75 12.42 12.42 7,796 -0.56(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.