Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.214	7.436	7.214	7.347	62,906	+0.22(+3.12%)
Oct 30, 2017	7.236	7.236	7.125	7.125	1,275	-0.09(-1.23%)
Oct 27, 2017	7.280	7.280	7.214	7.214	2,482	-0.04(-0.61%)
Oct 26, 2017	7.258	7.258	7.258	7.258	545	-0.04(-0.61%)
Oct 24, 2017		7.302	7.302	7.302	506	-0.02(-0.30%)
Oct 20, 2017		7.325	7.325	7.325	6	-0.02(-0.30%)
Oct 19, 2017	7.427	7.546	7.347	7.347	14,002	+0.02(+0.30%)
Oct 18, 2017	7.436	7.436	7.325	7.325	12,486	+0.00(+0.00%)
Oct 17, 2017	7.515	7.546	7.325	7.325	15,665	-0.22(-2.94%)
Oct 13, 2017		7.546	7.546	7.546	0	-0.02(-0.29%)
Oct 12, 2017	7.724	7.746	7.546	7.569	22,533	-0.13(-1.73%)
Oct 11, 2017	7.724	7.724	7.546	7.702	2,712	+0.20(+2.66%)
Oct 10, 2017	7.546	7.546	7.502	7.502	9,019	-0.16(-2.03%)
Oct 09, 2017	7.746	7.746	7.524	7.657	16,365	-0.09(-1.15%)
Oct 06, 2017	7.103	7.813	6.992	7.746	37,268	+0.64(+9.06%)
Oct 05, 2017	7.258	7.258	6.992	7.103	22,743	-0.16(-2.14%)
Oct 04, 2017	7.349	7.391	7.258	7.258	12,081	+0.04(+0.62%)
Oct 03, 2017	7.254	7.417	7.214	7.214	16,014	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.