Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.44 +0.01 (+0.05%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.170 6.215 6.104 6.170 18,039 +0.04(+0.65%)
Oct 28, 2016 6.046 6.130 6.042 6.130 1,126 +0.09(+1.54%)
Oct 27, 2016 6.064 6.099 6.037 6.037 2,027 -0.06(-0.99%)
Oct 26, 2016 6.095 6.098 6.095 6.098 901 -0.03(-0.54%)
Oct 25, 2016 6.206 6.206 6.122 6.130 2,212 +0.01(+0.15%)
Oct 24, 2016 6.104 6.121 6.104 6.121 2,703 +0.02(+0.28%)
Oct 21, 2016 6.144 6.144 6.104 6.104 5,293 -0.03(-0.43%)
Oct 20, 2016 6.204 6.205 6.114 6.130 20,783 +0.00(+0.07%)
Oct 19, 2016 5.993 6.210 5.926 6.126 59,018 +0.14(+2.30%)
Oct 18, 2016 6.011 6.015 5.968 5.988 17,978 +0.02(+0.37%)
Oct 17, 2016 5.926 5.993 5.926 5.966 6,834 +0.04(+0.67%)
Oct 14, 2016 5.718 6.103 5.718 5.926 23,824 +0.00(+0.00%)
Oct 13, 2016 5.893 6.011 5.815 5.926 17,965 +0.04(+0.75%)
Oct 12, 2016 6.103 6.103 5.882 5.882 6,089 -0.20(-3.21%)
Oct 11, 2016 5.993 6.095 5.993 6.077 4,572 +0.08(+1.33%)
Oct 10, 2016 5.900 5.997 5.784 5.997 6,314 +0.04(+0.67%)
Oct 07, 2016 5.904 6.055 5.904 5.957 3,987 +0.16(+2.72%)
Oct 06, 2016 5.800 5.800 5.800 5.800 450 -0.02(-0.27%)
Oct 05, 2016 5.815 5.815 5.815 5.815 225 +0.04(+0.77%)
Oct 04, 2016 5.771 5.771 5.771 5.771 2,595 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.