Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.62 +0.19 (+1.04%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	7.968	7.593	7.593	7.593	220	+0.29(+4.04%)
Oct 28, 2015	7.214	7.298	7.214	7.298	2,306	+0.09(+1.25%)
Oct 27, 2015	7.208	7.208	7.208	7.208	4,899	-0.01(-0.08%)
Oct 26, 2015	7.182	7.214	7.182	7.214	2,236	+0.11(+1.56%)
Oct 22, 2015	7.103	7.103	7.103	7.103	157	+0.00(+0.00%)
Oct 20, 2015	7.103	7.103	7.103	7.103	3,829	-0.09(-1.30%)
Oct 19, 2015	6.770	7.205	6.770	7.196	2,818	+0.00(+0.06%)
Oct 15, 2015	7.191	7.191	7.191	7.191	400	+0.13(+1.89%)
Oct 13, 2015	7.058	7.058	7.058	7.058	15	+0.07(+0.95%)
Oct 09, 2015	6.992	6.992	6.992	6.992	18	+0.08(+1.22%)
Oct 07, 2015	6.992	6.907	6.907	6.907	38	-0.20(-2.75%)
Oct 06, 2015	7.103	7.103	7.103	7.103	468	-0.09(-1.23%)
Oct 05, 2015	6.881	7.191	6.881	7.191	7,744	+0.28(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.