Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.932	4.932	4.927	4.927	1,576	-0.09(-1.77%)
Oct 25, 2012	5.016	5.016	5.016	5.016	1,126	+0.07(+1.44%)
Oct 24, 2012	4.883	5.016	4.883	4.945	8,346	+0.11(+2.20%)
Oct 23, 2012	4.839	4.839	4.839	4.839	225	-0.01(-0.27%)
Oct 19, 2012	5.034	5.034	4.839	4.852	3,683	-0.09(-1.89%)
Oct 18, 2012	4.990	4.994	4.839	4.945	3,266	-0.07(-1.33%)
Oct 17, 2012	4.994	5.047	4.839	5.012	11,373	+0.08(+1.71%)
Oct 16, 2012	4.884	4.981	4.883	4.927	7,940	+0.21(+4.42%)
Oct 15, 2012	4.737	4.737	4.710	4.719	1,126	-0.16(-3.36%)
Oct 11, 2012	4.883	4.883	4.883	4.883	7,884	-0.04(-0.76%)
Oct 10, 2012	4.927	5.016	4.920	4.920	12,295	-0.14(-2.76%)
Oct 08, 2012	5.061	5.060	5.060	5.060	1,351	-0.01(-0.28%)
Oct 05, 2012	4.883	5.238	4.879	5.074	54,537	+0.19(+3.91%)
Oct 04, 2012	4.883	4.883	4.883	4.883	14,417	+0.00(+0.00%)
Oct 03, 2012	4.883	4.883	4.821	4.883	2,928	+0.06(+1.29%)
Oct 02, 2012	4.839	4.905	4.768	4.821	11,500	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.