Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.437	6.645	6.437	6.645	2,671	+0.05(+0.81%)
Oct 28, 2011	6.397	6.592	6.397	6.592	11,441	-0.03(-0.47%)
Oct 27, 2011	6.339	6.623	6.219	6.623	13,716	+0.21(+3.25%)
Oct 26, 2011	6.472	6.472	6.357	6.415	3,268	+0.14(+2.26%)
Oct 25, 2011	6.486	6.499	6.215	6.272	26,205	-0.20(-3.09%)
Oct 24, 2011	6.472	6.472	6.472	6.472	225	-0.09(-1.35%)
Oct 19, 2011	6.561	6.561	6.561	6.561	0	+0.05(+0.78%)
Oct 18, 2011	6.477	6.699	6.463	6.510	2,029	-0.15(-2.23%)
Oct 17, 2011	6.437	6.668	6.437	6.659	11,263	+0.01(+0.13%)
Oct 14, 2011	6.614	6.659	6.570	6.650	3,944	+0.04(+0.54%)
Oct 13, 2011	6.454	6.619	6.454	6.614	4,054	+0.02(+0.34%)
Oct 12, 2011	6.601	6.601	6.592	6.592	1,126	-0.13(-1.92%)
Oct 11, 2011	6.605	6.765	6.605	6.721	752	+0.10(+1.47%)
Oct 10, 2011	6.659	6.659	6.623	6.623	901	+0.10(+1.50%)
Oct 07, 2011	6.525	6.525	6.525	6.525	675	-0.12(-1.87%)
Oct 06, 2011	6.494	6.650	6.494	6.650	2,473	+0.11(+1.70%)
Oct 05, 2011	6.499	6.539	6.499	6.539	450	+0.10(+1.59%)
Oct 04, 2011	6.477	6.477	6.437	6.437	675	-0.12(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.