Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.49 +0.06 (+0.33%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.440 3.440 3.329 3.414 2,838 -0.14(-3.87%)
Oct 29, 2009 3.551 3.551 3.551 3.551 675 -0.04(-1.11%)
Oct 28, 2009 3.591 3.591 3.591 3.591 450 +0.04(+1.25%)
Oct 27, 2009 3.338 3.551 3.334 3.547 1,802 +0.20(+5.83%)
Oct 26, 2009 3.352 3.352 3.352 3.352 2,252 -0.22(-6.04%)
Oct 22, 2009 3.567 3.567 3.567 3.567 0 +0.22(+6.71%)
Oct 21, 2009 3.391 3.391 3.241 3.343 22,254 +0.01(+0.40%)
Oct 20, 2009 3.374 3.374 3.285 3.329 24,326 +0.09(+2.74%)
Oct 19, 2009 3.285 3.289 3.241 3.241 8,675 -0.04(-1.35%)
Oct 16, 2009 3.285 3.351 3.285 3.285 59,007 +0.00(+0.00%)
Oct 15, 2009 3.285 3.292 3.285 3.285 37,620 -0.07(-1.99%)
Oct 14, 2009 3.285 3.351 3.285 3.351 1,351 +0.07(+2.03%)
Oct 13, 2009 3.285 3.374 3.280 3.285 9,006 -0.04(-1.33%)
Oct 12, 2009 3.327 3.369 3.285 3.329 10,137 -0.01(-0.27%)
Oct 09, 2009 3.440 3.440 3.338 3.338 2,928 +0.05(+1.62%)
Oct 08, 2009 3.308 3.308 3.285 3.285 2,252 -0.16(-4.76%)
Oct 07, 2009 3.245 3.449 3.245 3.449 1,126 -0.04(-1.27%)
Oct 06, 2009 3.494 3.494 3.494 3.494 484 +0.25(+7.81%)
Oct 05, 2009 3.329 3.329 3.241 3.241 11,488 -0.29(-8.24%)
Oct 02, 2009 3.396 3.532 3.396 3.532 450 +0.29(+8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.