Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.24 11.43 11.14 11.35 49,543 -0.02(-0.16%)
Oct 29, 2020 11.02 11.49 10.98 11.37 16,083 +0.24(+2.12%)
Oct 28, 2020 11.19 11.23 10.82 11.14 33,995 -0.08(-0.73%)
Oct 27, 2020 11.45 11.70 11.22 11.22 61,319 -0.43(-3.67%)
Oct 26, 2020 11.81 11.81 11.11 11.64 19,260 -0.28(-2.32%)
Oct 23, 2020 10.95 12.00 10.95 11.92 59,232 +0.89(+8.02%)
Oct 22, 2020 10.51 11.15 10.51 11.04 36,152 +0.57(+5.47%)
Oct 21, 2020 10.09 10.54 10.09 10.46 22,618 +0.20(+1.95%)
Oct 20, 2020 10.12 10.36 10.12 10.26 18,725 +0.27(+2.73%)
Oct 19, 2020 10.30 10.33 9.937 9.991 32,521 -0.10(-0.99%)
Oct 16, 2020 10.84 11.10 10.08 10.09 127,933 -0.88(-8.03%)
Oct 15, 2020 10.67 11.04 10.45 10.97 18,972 +0.42(+3.96%)
Oct 14, 2020 10.72 10.98 10.50 10.55 36,622 -0.43(-3.89%)
Oct 13, 2020 10.95 11.14 10.82 10.98 7,832 -0.08(-0.74%)
Oct 12, 2020 10.95 11.19 10.79 11.06 20,455 +0.12(+1.08%)
Oct 09, 2020 11.19 11.22 10.76 10.94 29,726 -0.13(-1.15%)
Oct 08, 2020 10.81 11.25 10.63 11.07 13,719 +0.34(+3.13%)
Oct 07, 2020 10.45 10.84 10.35 10.74 25,674 +0.27(+2.60%)
Oct 06, 2020 10.33 10.94 10.00 10.46 28,355 +0.24(+2.31%)
Oct 05, 2020 9.764 10.27 9.764 10.23 44,225 +0.37(+3.78%)
Oct 02, 2020 9.537 9.982 9.174 9.855 14,312 +0.15(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.