Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3912 0.4279 0.3912 0.4081 61,500 +0.00(+1.19%)
Oct 28, 2022 0.4150 0.4449 0.4000 0.4033 264,421 -0.02(-4.72%)
Oct 27, 2022 0.4700 0.4750 0.4157 0.4233 135,664 +0.00(+0.76%)
Oct 26, 2022 0.4300 0.4398 0.4200 0.4201 95,111 -0.01(-1.48%)
Oct 25, 2022 0.4200 0.4300 0.4099 0.4264 54,920 +0.00(+0.99%)
Oct 24, 2022 0.4400 0.4400 0.4200 0.4222 98,763 -0.01(-2.85%)
Oct 21, 2022 0.4700 0.4710 0.4301 0.4346 80,464 -0.05(-9.40%)
Oct 20, 2022 0.5000 0.5059 0.4608 0.4797 111,921 -0.02(-3.60%)
Oct 19, 2022 0.5000 0.5060 0.4955 0.4976 34,237 -0.01(-1.48%)
Oct 18, 2022 0.5069 0.5200 0.4955 0.5051 61,344 +0.01(+1.98%)
Oct 17, 2022 0.4900 0.5143 0.4903 0.4953 41,551 +0.00(+0.36%)
Oct 14, 2022 0.5400 0.5440 0.4868 0.4935 78,985 -0.03(-5.11%)
Oct 13, 2022 0.5211 0.5406 0.5200 0.5201 77,409 -0.04(-6.96%)
Oct 12, 2022 0.5655 0.5688 0.5430 0.5590 49,708 -0.01(-1.08%)
Oct 11, 2022 0.6200 0.6200 0.5621 0.5651 54,652 -0.05(-8.25%)
Oct 10, 2022 0.6210 0.6210 0.5850 0.6159 73,586 -0.01(-0.82%)
Oct 07, 2022 0.6300 0.6300 0.6101 0.6210 24,138 -0.01(-1.38%)
Oct 06, 2022 0.6300 0.6300 0.6200 0.6297 63,257 +0.02(+3.77%)
Oct 05, 2022 0.7000 0.7000 0.6068 0.6068 146,084 -0.09(-13.31%)
Oct 04, 2022 0.7158 0.7668 0.7000 0.7000 105,187 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.