Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.276 4.276 4.012 4.058 68,470 -0.10(-2.44%)
Oct 29, 2020 4.511 4.511 4.095 4.160 55,621 -0.04(-0.88%)
Oct 28, 2020 4.271 4.331 4.132 4.197 95,434 -0.15(-3.40%)
Oct 27, 2020 4.567 4.585 4.336 4.345 43,585 -0.21(-4.67%)
Oct 26, 2020 4.669 4.669 4.391 4.558 62,567 -0.13(-2.76%)
Oct 23, 2020 4.613 4.743 4.613 4.687 86,751 +0.08(+1.81%)
Oct 22, 2020 4.632 4.659 4.419 4.604 165,110 +0.00(+0.00%)
Oct 21, 2020 4.659 4.715 4.493 4.604 102,859 -0.02(-0.40%)
Oct 20, 2020 4.752 4.770 4.595 4.622 91,230 -0.09(-1.96%)
Oct 19, 2020 5.020 5.038 4.683 4.715 117,786 -0.31(-6.16%)
Oct 16, 2020 5.001 5.103 4.928 5.025 38,616 -0.01(-0.28%)
Oct 15, 2020 5.108 5.108 4.900 5.038 40,633 +0.05(+0.93%)
Oct 14, 2020 5.011 5.085 4.964 4.992 46,832 +0.00(+0.00%)
Oct 13, 2020 5.380 5.380 4.955 4.992 57,324 -0.46(-8.47%)
Oct 12, 2020 5.445 5.621 5.390 5.454 75,815 +0.00(+0.00%)
Oct 09, 2020 5.792 5.792 5.454 5.454 46,728 +0.02(+0.34%)
Oct 08, 2020 5.584 5.602 5.436 5.436 72,292 -0.06(-1.18%)
Oct 07, 2020 5.866 5.866 5.353 5.501 103,321 -0.20(-3.57%)
Oct 06, 2020 6.046 6.046 5.686 5.704 101,492 -0.26(-4.34%)
Oct 05, 2020 5.760 6.194 5.741 5.963 105,038 +0.19(+3.37%)
Oct 02, 2020 5.547 5.880 5.528 5.769 94,322 +0.11(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.