Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.260 6.415 6.180 6.310 111,506 +0.00(+0.00%)
Oct 30, 2023 6.420 6.480 6.210 6.310 110,525 -0.01(-0.16%)
Oct 27, 2023 6.450 6.450 6.210 6.320 76,208 -0.16(-2.47%)
Oct 26, 2023 6.430 6.590 6.400 6.480 109,776 -0.01(-0.15%)
Oct 25, 2023 6.390 6.700 6.110 6.490 132,106 -0.05(-0.76%)
Oct 24, 2023 6.530 6.900 6.460 6.540 87,346 +0.05(+0.77%)
Oct 23, 2023 6.110 7.080 6.110 6.490 264,293 +0.39(+6.39%)
Oct 20, 2023 7.000 7.070 5.570 6.100 647,354 -2.12(-25.79%)
Oct 19, 2023 8.040 8.270 7.950 8.220 525,879 +0.19(+2.30%)
Oct 18, 2023 7.905 8.150 7.820 8.035 216,461 +0.11(+1.32%)
Oct 17, 2023 7.630 7.960 7.565 7.930 66,000 +0.36(+4.76%)
Oct 16, 2023 7.170 7.710 7.340 7.570 52,006 +0.26(+3.56%)
Oct 13, 2023 7.290 7.650 7.170 7.310 70,923 +0.02(+0.27%)
Oct 12, 2023 7.170 7.390 7.005 7.290 349,840 +0.18(+2.53%)
Oct 11, 2023 7.220 7.650 7.000 7.110 24,918 -0.10(-1.39%)
Oct 10, 2023 7.200 7.380 7.190 7.210 39,089 -0.04(-0.55%)
Oct 09, 2023 6.950 7.275 6.950 7.250 61,921 +0.18(+2.55%)
Oct 06, 2023 7.230 7.230 6.910 7.070 41,955 -0.09(-1.26%)
Oct 05, 2023 7.160 7.279 7.083 7.160 35,767 -0.02(-0.28%)
Oct 04, 2023 7.480 7.480 6.880 7.180 39,405 -0.23(-3.10%)
Oct 03, 2023 7.770 7.770 7.380 7.410 44,119 -0.36(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.