Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.976 3.990 3.598 3.960 11,111 -0.08(-1.98%)
Oct 30, 2019 4.180 4.180 4.020 4.040 1,689 -0.19(-4.49%)
Oct 29, 2019 4.050 4.230 4.023 4.230 2,875 +0.18(+4.44%)
Oct 28, 2019 4.050 4.050 4.050 4.050 250 -0.15(-3.57%)
Oct 25, 2019 4.330 4.350 4.180 4.200 12,800 -0.12(-2.78%)
Oct 24, 2019 4.320 4.320 4.320 4.320 211 -0.04(-0.98%)
Oct 23, 2019 4.373 4.423 4.363 4.363 528 -0.09(-1.96%)
Oct 22, 2019 4.450 4.450 4.450 5 +0.00(+0.00%)
Oct 21, 2019 4.450 4.450 4.450 59 +0.00(+0.00%)
Oct 17, 2019 4.450 4.450 4.450 0 -0.08(-1.77%)
Oct 16, 2019 4.530 4.530 4.530 4.530 705 -0.07(-1.52%)
Oct 15, 2019 4.600 4.600 4.600 13 +0.00(+0.00%)
Oct 14, 2019 4.600 4.600 4.600 60 +0.00(+0.00%)
Oct 11, 2019 4.580 4.750 4.370 4.600 10,600 +0.25(+5.75%)
Oct 10, 2019 4.610 4.690 4.350 4.350 7,686 -0.38(-8.03%)
Oct 09, 2019 4.500 4.730 4.500 4.730 3,483 +0.10(+2.16%)
Oct 08, 2019 4.630 4.630 4.630 49 +0.00(+0.00%)
Oct 07, 2019 4.900 4.900 4.630 4.630 3,976 -0.22(-4.54%)
Oct 04, 2019 4.860 5.000 4.530 4.850 22,600 -0.13(-2.61%)
Oct 03, 2019 4.680 5.000 4.560 4.980 8,141 +0.41(+8.97%)
Oct 02, 2019 4.525 4.960 4.525 4.570 4,837 -0.19(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.