Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics Inc (NQ: MRSN )

2.330 -0.070 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.980 9.200 8.520 8.560 746,144 -0.39(-4.36%)
Oct 28, 2021 8.610 9.070 8.540 8.950 756,576 +0.37(+4.31%)
Oct 27, 2021 8.630 8.950 8.502 8.580 674,137 -0.12(-1.38%)
Oct 26, 2021 8.750 8.700 602,815 +0.07(+0.81%)
Oct 25, 2021 8.430 8.800 8.360 8.630 674,966 +0.18(+2.13%)
Oct 22, 2021 8.350 8.540 8.032 8.450 2,311,179 +0.05(+0.60%)
Oct 21, 2021 8.430 8.610 8.340 8.400 229,361 -0.07(-0.83%)
Oct 20, 2021 8.710 8.710 8.440 8.470 340,491 -0.32(-3.64%)
Oct 19, 2021 8.450 8.870 8.455 8.790 462,718 +0.44(+5.27%)
Oct 18, 2021 8.370 8.550 8.160 8.350 562,911 -0.14(-1.65%)
Oct 15, 2021 8.870 8.870 8.440 8.490 903,811 +0.02(+0.24%)
Oct 14, 2021 8.900 8.910 8.250 8.470 2,257,801 -0.19(-2.19%)
Oct 13, 2021 8.890 8.940 8.650 8.660 353,424 -0.22(-2.48%)
Oct 12, 2021 8.940 9.030 8.740 8.880 247,325 -0.04(-0.45%)
Oct 11, 2021 8.870 9.170 8.720 8.920 210,938 +0.07(+0.79%)
Oct 08, 2021 9.010 9.210 8.830 8.850 369,804 -0.13(-1.45%)
Oct 07, 2021 9.060 9.249 8.880 8.980 445,805 +0.05(+0.56%)
Oct 06, 2021 9.260 9.300 8.850 8.930 438,162 -0.48(-5.10%)
Oct 05, 2021 9.130 9.480 9.030 9.410 298,019 +0.27(+2.95%)
Oct 04, 2021 9.520 9.540 9.060 9.140 412,698 -0.45(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.