Indicators

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

46.98 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.46	40.47	40.36	40.42	2,436	-0.01(-0.03%)
Oct 28, 2021	40.37	40.43	40.37	40.43	12,415	+0.25(+0.63%)
Oct 27, 2021	40.42	40.43	40.17	40.17	562	-0.49(-1.21%)
Oct 26, 2021	40.67	40.67	40.67	40.67	345	+0.38(+0.93%)
Oct 22, 2021		40.29	40.29	40.29	5	+0.23(+0.58%)
Oct 20, 2021		40.06	40.06	40.06	6	+0.42(+1.05%)
Oct 19, 2021	39.63	39.64	39.63	39.64	459	+0.23(+0.58%)
Oct 18, 2021	39.50	39.50	39.34	39.41	377	-0.11(-0.27%)
Oct 15, 2021	39.55	39.55	39.46	39.52	625	+0.31(+0.78%)
Oct 14, 2021	39.04	39.22	39.04	39.21	1,425	+0.63(+1.62%)
Oct 13, 2021	38.57	38.59	38.57	38.59	414	+0.13(+0.33%)
Oct 12, 2021	38.52	38.52	38.46	38.46	1,751	-0.06(-0.15%)
Oct 11, 2021	38.67	38.67	38.52	38.52	1,312	-0.29(-0.76%)
Oct 07, 2021		38.82	38.82	38.82	61	+0.27(+0.71%)
Oct 06, 2021	38.28	38.54	38.27	38.54	1,313	+0.21(+0.54%)
Oct 05, 2021	38.35	38.38	38.34	38.34	524	+0.30(+0.78%)
Oct 04, 2021	38.09	38.34	37.99	38.04	1,210	-0.24(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.