Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.300 9.741 9.130 9.270 263,200 -0.04(-0.43%)
Oct 29, 2020 9.220 9.430 9.100 9.310 114,866 +0.07(+0.76%)
Oct 28, 2020 9.380 9.450 9.090 9.240 153,321 -0.50(-5.13%)
Oct 27, 2020 9.400 9.780 9.310 9.740 129,804 +0.23(+2.42%)
Oct 26, 2020 9.750 9.900 9.300 9.510 141,925 -0.36(-3.65%)
Oct 23, 2020 9.790 10.00 9.500 9.870 143,300 +0.17(+1.75%)
Oct 22, 2020 9.920 10.10 9.440 9.700 267,055 -0.05(-0.51%)
Oct 21, 2020 10.75 10.87 9.720 9.750 437,833 -0.96(-8.96%)
Oct 20, 2020 10.98 11.20 10.41 10.71 250,741 -0.43(-3.86%)
Oct 19, 2020 10.97 11.60 10.94 11.14 392,067 +0.46(+4.31%)
Oct 16, 2020 10.29 10.95 10.29 10.68 209,600 +0.42(+4.09%)
Oct 15, 2020 10.39 10.50 10.20 10.26 153,133 -0.35(-3.30%)
Oct 14, 2020 10.81 10.81 10.47 10.61 132,518 -0.14(-1.30%)
Oct 13, 2020 10.84 10.93 10.20 10.75 374,719 -0.31(-2.80%)
Oct 12, 2020 10.98 11.24 10.71 11.06 195,645 -0.07(-0.63%)
Oct 09, 2020 11.12 11.40 10.95 11.13 146,600 +0.01(+0.09%)
Oct 08, 2020 10.95 11.23 10.90 11.12 254,242 +0.27(+2.49%)
Oct 07, 2020 10.80 11.10 10.62 10.85 360,358 +0.55(+5.34%)
Oct 06, 2020 10.47 10.57 10.16 10.30 117,425 -0.17(-1.62%)
Oct 05, 2020 10.22 10.56 10.17 10.47 81,953 +0.25(+2.45%)
Oct 02, 2020 9.990 10.64 9.930 10.22 258,800 +0.20(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.