Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.620 1.650 1.600 1.640 1,113,480 -0.04(-2.38%)
Oct 30, 2017 1.750 1.750 1.630 1.680 2,358,231 -0.29(-14.72%)
Oct 27, 2017 1.920 1.990 1.850 1.970 717,578 +0.05(+2.60%)
Oct 26, 2017 2.010 2.030 1.850 1.920 936,929 -0.06(-3.03%)
Oct 25, 2017 2.040 2.120 1.900 1.980 1,561,350 -0.02(-1.00%)
Oct 24, 2017 1.850 2.060 1.850 2.000 2,729,434 +0.16(+8.70%)
Oct 23, 2017 1.860 1.870 1.780 1.840 632,789 +0.08(+4.25%)
Oct 20, 2017 1.830 1.830 1.760 1.765 347,706 -0.04(-1.94%)
Oct 19, 2017 1.800 1.840 1.740 1.800 1,109,073 +0.06(+3.45%)
Oct 18, 2017 1.790 1.800 1.720 1.740 352,423 -0.05(-2.79%)
Oct 17, 2017 1.830 1.840 1.720 1.790 495,162 +0.00(+0.00%)
Oct 16, 2017 1.720 1.835 1.650 1.790 1,086,754 +0.08(+4.68%)
Oct 13, 2017 1.810 1.850 1.710 1.710 568,668 -0.09(-5.00%)
Oct 12, 2017 1.920 1.920 1.800 1.800 893,459 -0.09(-4.76%)
Oct 11, 2017 1.650 2.020 1.650 1.890 3,866,504 +0.25(+15.24%)
Oct 10, 2017 1.570 1.650 1.530 1.640 1,058,095 +0.08(+5.13%)
Oct 09, 2017 1.530 1.560 1.500 1.560 381,940 +0.07(+4.70%)
Oct 06, 2017 1.530 1.530 1.490 1.490 362,253 -0.01(-0.67%)
Oct 05, 2017 1.480 1.530 1.480 1.500 143,272 +0.00(+0.00%)
Oct 04, 2017 1.470 1.500 1.450 1.500 209,027 +0.03(+2.04%)
Oct 03, 2017 1.530 1.530 1.410 1.470 438,165 -0.06(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.