Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.600 1.610 1.520 1.590 108,563 -0.02(-1.24%)
Oct 29, 2015 1.620 1.630 1.600 1.610 36,449 -0.02(-1.23%)
Oct 28, 2015 1.630 1.650 1.620 1.630 59,461 -0.02(-1.21%)
Oct 27, 2015 1.640 1.670 1.630 1.650 42,464 +0.00(+0.00%)
Oct 26, 2015 1.700 1.700 1.640 1.650 52,568 -0.05(-2.94%)
Oct 23, 2015 1.680 1.700 1.650 1.700 48,435 +0.04(+2.41%)
Oct 22, 2015 1.710 1.710 1.650 1.660 100,305 -0.06(-3.49%)
Oct 21, 2015 1.730 1.750 1.610 1.720 215,161 -0.02(-1.15%)
Oct 20, 2015 1.750 1.750 1.700 1.740 61,763 -0.03(-1.69%)
Oct 19, 2015 1.760 1.800 1.690 1.770 127,995 +0.00(+0.00%)
Oct 16, 2015 1.770 1.770 1.760 1.770 76,596 -0.01(-0.56%)
Oct 15, 2015 1.760 1.788 1.750 1.780 115,710 +0.02(+1.14%)
Oct 14, 2015 1.810 1.810 1.730 1.760 101,525 +0.00(+0.00%)
Oct 13, 2015 1.810 1.820 1.760 1.760 32,551 -0.06(-3.30%)
Oct 12, 2015 1.860 1.860 1.810 1.820 53,894 -0.02(-1.09%)
Oct 09, 2015 1.800 1.850 1.800 1.840 122,504 +0.06(+3.37%)
Oct 08, 2015 1.790 1.820 1.770 1.780 45,021 +0.00(+0.00%)
Oct 07, 2015 1.770 1.800 1.760 1.780 75,700 +0.00(+0.00%)
Oct 06, 2015 1.770 1.790 1.740 1.780 86,051 +0.01(+0.56%)
Oct 05, 2015 1.780 1.800 1.760 1.770 103,589 -0.01(-0.56%)
Oct 02, 2015 1.740 1.790 1.730 1.780 75,417 +0.03(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.