Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 28, 2005 0.1300 0.1300 0.1300 0.1300 200 -0.01(-7.14%)
Oct 27, 2005 0.1400 0.1400 0.1300 0.1400 200 -0.01(-6.67%)
Oct 26, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 25, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 24, 2005 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 21, 2005 0.1500 0.1500 0.1400 0.1500 100 +0.01(+7.14%)
Oct 20, 2005 0.1500 0.1500 0.1400 0.1400 700 +0.00(+0.00%)
Oct 19, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 18, 2005 0.1400 0.1500 0.1300 0.1400 100 +0.01(+7.69%)
Oct 17, 2005 0.1300 0.1400 0.1300 0.1300 200 -0.01(-7.14%)
Oct 14, 2005 0.1300 0.1400 0.1300 0.1400 0 +0.01(+7.69%)
Oct 13, 2005 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Oct 12, 2005 0.1400 0.1400 0.1300 0.1300 0 -0.01(-7.14%)
Oct 11, 2005 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Oct 10, 2005 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Oct 07, 2005 0.1300 0.1400 0.1300 0.1400 900 +0.01(+7.69%)
Oct 06, 2005 0.1400 0.2000 0.1300 0.1300 4,000 +0.01(+8.33%)
Oct 05, 2005 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 04, 2005 0.1400 0.1400 0.1300 0.1300 100 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.