Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.2600 0.3000 0.2600 0.2700 700 +0.01(+3.85%)
Oct 28, 2004 0.2300 0.2600 0.2100 0.2600 400 +0.03(+13.04%)
Oct 27, 2004 0.2200 0.2500 0.2000 0.2300 900 -0.01(-4.17%)
Oct 26, 2004 0.3000 0.3100 0.2200 0.2400 1,900 -0.07(-22.58%)
Oct 25, 2004 0.2200 0.3300 0.2100 0.3100 7,900 +0.11(+55.00%)
Oct 22, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 21, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 20, 2004 0.2300 0.2400 0.2000 0.2000 400 +0.00(+0.00%)
Oct 19, 2004 0.2200 0.2400 0.2000 0.2000 500 +0.00(+0.00%)
Oct 18, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 15, 2004 0.1700 0.2000 0.1700 0.2000 100 +0.01(+5.26%)
Oct 14, 2004 0.1900 0.2000 0.1700 0.1900 1,700 -0.03(-13.64%)
Oct 13, 2004 0.2000 0.2300 0.1900 0.2200 100 +0.02(+10.00%)
Oct 12, 2004 0.2100 0.2100 0.1900 0.2000 0 +0.01(+5.26%)
Oct 11, 2004 0.2100 0.2100 0.1900 0.1900 400 -0.04(-17.39%)
Oct 08, 2004 0.2300 0.2300 0.2000 0.2300 0 +0.00(+0.00%)
Oct 07, 2004 0.2200 0.2300 0.2200 0.2300 0 +0.02(+9.52%)
Oct 06, 2004 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 05, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 04, 2004 0.2000 0.2200 0.1800 0.2100 700 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.