Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obseva Sa (NQ: OBSV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.59 10.80 10.49 10.71 9,329 +0.01(+0.09%)
Oct 30, 2017 10.75 10.90 10.52 10.70 30,509 -0.01(-0.09%)
Oct 27, 2017 10.75 10.80 10.63 10.71 8,662 +0.01(+0.09%)
Oct 26, 2017 10.72 10.99 10.42 10.70 24,604 +0.01(+0.09%)
Oct 25, 2017 10.78 10.85 10.65 10.69 5,961 -0.13(-1.20%)
Oct 24, 2017 10.94 10.94 10.77 10.82 9,509 -0.05(-0.46%)
Oct 23, 2017 10.76 10.95 10.62 10.87 6,162 +0.11(+1.02%)
Oct 20, 2017 10.50 10.75 10.10 10.76 11,693 +0.27(+2.57%)
Oct 19, 2017 9.850 10.49 9.800 10.49 23,722 +0.64(+6.50%)
Oct 18, 2017 9.900 9.900 9.800 9.850 20,388 -0.09(-0.91%)
Oct 17, 2017 9.850 9.958 9.747 9.940 36,465 +0.13(+1.38%)
Oct 16, 2017 10.04 10.04 8.790 9.805 21,934 -0.17(-1.65%)
Oct 13, 2017 9.800 9.990 9.510 9.970 24,990 -0.01(-0.10%)
Oct 12, 2017 10.38 10.48 9.530 9.980 41,542 -0.18(-1.77%)
Oct 11, 2017 9.840 10.49 9.800 10.16 45,185 +0.36(+3.67%)
Oct 10, 2017 9.110 10.12 9.062 9.800 49,478 +1.00(+11.36%)
Oct 09, 2017 8.760 9.110 8.760 8.800 15,613 +0.11(+1.27%)
Oct 06, 2017 8.680 8.690 8.680 8.690 254 +0.07(+0.81%)
Oct 05, 2017 8.800 9.230 8.190 8.620 52,195 -0.18(-2.05%)
Oct 04, 2017 8.750 9.140 8.530 8.800 86,984 -0.12(-1.35%)
Oct 03, 2017 8.400 8.930 8.150 8.920 52,142 +0.44(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.