Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hutchmed China Ltd ADR (NQ: HCM )

18.73 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.700 9.110 8.525 8.840 355,795 +0.22(+2.55%)
Oct 28, 2022 8.230 8.750 8.150 8.620 504,154 -0.03(-0.35%)
Oct 27, 2022 8.520 8.960 8.140 8.650 334,524 -0.11(-1.26%)
Oct 26, 2022 7.740 8.930 7.680 8.760 540,482 +1.11(+14.51%)
Oct 25, 2022 8.070 8.540 7.500 7.650 774,584 -0.46(-5.67%)
Oct 24, 2022 8.200 8.220 7.390 8.110 628,822 -0.82(-9.18%)
Oct 21, 2022 8.590 8.980 8.450 8.930 173,657 +0.20(+2.29%)
Oct 20, 2022 8.340 8.760 8.140 8.730 308,704 +0.28(+3.31%)
Oct 19, 2022 8.830 8.830 8.310 8.450 385,320 -0.59(-6.53%)
Oct 18, 2022 9.100 9.270 8.950 9.040 442,985 +0.48(+5.61%)
Oct 17, 2022 8.210 8.710 8.100 8.560 692,093 +0.57(+7.13%)
Oct 14, 2022 8.100 8.470 7.990 7.990 265,545 +0.11(+1.40%)
Oct 13, 2022 7.690 8.010 7.610 7.880 399,707 -0.17(-2.11%)
Oct 12, 2022 8.180 8.360 7.650 8.050 197,803 -0.01(-0.12%)
Oct 11, 2022 8.440 8.440 7.750 8.060 294,531 -0.29(-3.47%)
Oct 10, 2022 8.230 8.850 8.230 8.350 207,238 +0.07(+0.85%)
Oct 07, 2022 8.490 8.490 8.160 8.280 249,291 -0.35(-4.06%)
Oct 06, 2022 9.000 9.050 8.550 8.630 257,697 -0.67(-7.20%)
Oct 05, 2022 9.330 9.370 9.040 9.300 195,687 +0.07(+0.76%)
Oct 04, 2022 9.160 9.270 8.930 9.230 251,013 +0.47(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.