Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

8.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.320 3.429 3.250 3.270 51,600 -0.05(-1.51%)
Oct 29, 2020 3.370 3.370 3.270 3.320 29,548 +0.00(+0.00%)
Oct 28, 2020 3.260 3.330 3.223 3.320 14,343 -0.01(-0.30%)
Oct 27, 2020 3.390 3.490 3.260 3.330 49,219 -0.06(-1.77%)
Oct 26, 2020 3.300 3.500 3.250 3.390 49,171 +0.12(+3.67%)
Oct 23, 2020 3.270 3.320 3.250 3.270 23,000 -0.03(-0.91%)
Oct 22, 2020 3.310 3.400 3.280 3.300 26,410 -0.02(-0.58%)
Oct 21, 2020 3.350 3.420 3.220 3.319 48,878 +0.06(+1.82%)
Oct 20, 2020 3.470 3.587 3.250 3.260 59,265 -0.21(-6.05%)
Oct 19, 2020 3.560 3.610 3.410 3.470 60,582 -0.03(-0.86%)
Oct 16, 2020 3.450 3.625 3.350 3.500 73,400 +0.02(+0.57%)
Oct 15, 2020 3.410 3.500 3.400 3.480 22,857 -0.03(-0.85%)
Oct 14, 2020 3.600 3.610 3.450 3.510 50,433 -0.13(-3.57%)
Oct 13, 2020 3.750 3.750 3.520 3.640 72,468 -0.05(-1.36%)
Oct 12, 2020 3.670 3.735 3.570 3.690 32,598 +0.09(+2.50%)
Oct 09, 2020 3.600 3.650 3.500 3.600 108,100 +0.08(+2.13%)
Oct 08, 2020 3.610 3.700 3.520 3.525 80,361 -0.00(-0.14%)
Oct 07, 2020 3.480 3.760 3.431 3.530 131,886 +0.05(+1.44%)
Oct 06, 2020 3.500 3.520 3.350 3.480 90,340 +0.08(+2.35%)
Oct 05, 2020 3.490 3.650 3.210 3.400 194,381 +0.11(+3.34%)
Oct 02, 2020 3.300 3.375 3.150 3.290 22,700 -0.06(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.