Indicators

Total US Market Alphadex ETF FT (NQ: TUSA )

46.12 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		30.33	30.33	30.33	64	+0.37(+1.24%)
Oct 30, 2017	29.95	29.95	29.95	29.95	663	-0.16(-0.53%)
Oct 27, 2017	30.04	30.24	30.04	30.11	2,503	+0.16(+0.53%)
Oct 25, 2017		29.96	29.96	29.96	0	-0.30(-1.00%)
Oct 24, 2017	30.06	30.26	30.06	30.26	1,793	-0.00(-0.01%)
Oct 23, 2017	30.24	30.26	30.24	30.26	1,220	-0.06(-0.18%)
Oct 20, 2017	30.03	30.32	30.03	30.32	854	+0.40(+1.32%)
Oct 19, 2017	29.92	29.92	29.92	29.92	304	-0.11(-0.36%)
Oct 18, 2017	30.03	30.03	30.03	30.03	218	+0.16(+0.54%)
Oct 17, 2017	29.83	29.87	29.83	29.87	493	-0.05(-0.15%)
Oct 13, 2017		29.91	29.91	29.91	92	-0.12(-0.40%)
Oct 12, 2017	30.03	30.03	30.03	30.03	1,204	+0.04(+0.12%)
Oct 11, 2017	29.91	30.00	29.91	30.00	954	+0.07(+0.22%)
Oct 10, 2017	29.93	29.93	29.93	29.93	209	+0.04(+0.12%)
Oct 09, 2017	29.82	29.98	29.82	29.89	609	-0.14(-0.46%)
Oct 06, 2017	30.04	30.04	29.89	30.03	672	-0.04(-0.13%)
Oct 05, 2017	30.00	30.11	30.00	30.07	620	+0.11(+0.38%)
Oct 04, 2017	29.96	29.96	29.96	29.96	240	+0.17(+0.58%)
Oct 03, 2017	29.71	29.86	29.71	29.78	955	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.